Cardano
ADA · 美元计价
$0.1922
-0.62%
≈ ￥1.2685
(-$0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1934
24H 成交量$665.01万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
LPTLivepeer
|
$1.409 | $1.44 | $1.40 | $11.85万 | $7,065.22万 | -1.19% |
| 690 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,926.35 | — | -0.01% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 689 |
JPMBJPMB
|
$337.31 | $338.79 | $337.25 | $3,937.70 | — | -0.24% |
| 486 |
FLOWFlow
|
$0.02296 | $0.02365 | $0.02289 | $15.06万 | $3,932.28万 | -2.71% |
| 25 |
CELOCelo
|
$0.07451 | $0.07734 | $0.0733 | $1,139.00万 | $4,502.47万 | -0.90% |
| 157 |
FORMFour
|
$0.205 | $0.2167 | $0.1994 | $89.03万 | $7,866.81万 | 1.54% |
| 480 |
SPYBSPYB
|
$758.88 | $758.91 | $757.58 | $15.58万 | — | 0.17% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 320 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 201 |
ACEFusionist
|
$0.1359 | $0.1418 | $0.1351 | $68.35万 | $301.63万 | 0.22% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 68 |
HBARHedera Hashgraph
|
$0.07121 | $0.07239 | $0.07107 | $278.02万 | $31.78亿 | -1.45% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000926 | $8.81万 | $1,986.23万 | -1.37% |
| 338 |
EURIEurite
|
$1.119 | $1.14 | $1.12 | $32.27万 | $2,753.47万 | -0.84% |
| 619 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.45 | $3.76万 | $3,121.62万 | -0.41% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 479 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.60万 | $1.70亿 | -1.76% |
| 13 |
XPLPlasma
|
$0.07106 | $0.08639 | $0.06903 | $2,530.42万 | $1.32亿 | -12.89% |
相关站点
共 40 个
NVDAB _币种排行
Plume _数字货币市值
SOXLB _数字货币市值
Ripple USD _比特币行情
Solana _以太坊ETH价格
Hemi _加密货币行情
DODO _以太坊ETH价格
Litecoin _币种排行
Avalanche _比特币
Pepe _以太坊ETH价格
Aster _比特币行情
Hashflow _BTC行情
Hedera _数字货币市值
BEAMX _以太坊ETH价格
First Digital _比特币
Artificial _币种排行
Pepe _加密货币行情
Midnight _以太坊ETH价格
BitTensor _加密货币行情
MARSCOIN _数字货币市值
Uniswap _比特币行情
INTCB _比特币行情
TRON _比特币
Hyperliquid _加密货币行情
NFPrompt _BTC行情
Hedera _以太坊ETH价格
Lisk _比特币
Sophon _以太坊ETH价格
Aerodrome _比特币行情
Solv Protocol _比特币行情
ZAMA _比特币行情
Prometeus _比特币行情
Gram _比特币行情
EUR _以太坊ETH价格
CRCLB _比特币
Prometeus _比特币行情
Chainlink _数字货币市值
Gravity _以太坊ETH价格
Celestia _币种排行
COTI _比特币行情