AS Roma Fan Token
ASR · 美元计价
$0.703
-2.09%
≈ ￥4.6398
(-$0.02)
更新于 2026-11-02 08:45:01
24H 最高$0.722
24H 最低$0.701
今日开盘$0.718
24H 成交量$4.64万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.17万 | $7,065.22万 | -1.05% |
| 690 |
MDBBMDBB
|
$354 | $354.73 | $352.76 | $4,247.86 | — | 0.14% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 689 |
JPMBJPMB
|
$337.91 | $338.79 | $337.06 | $4,297.46 | — | 0.04% |
| 515 |
FLOWFlow
|
$0.02298 | $0.02365 | $0.02281 | $13.69万 | $3,932.28万 | -1.92% |
| 27 |
CELOCelo
|
$0.07447 | $0.07734 | $0.0733 | $1,131.83万 | $4,502.47万 | -0.40% |
| 162 |
FORMFour
|
$0.2026 | $0.2167 | $0.1994 | $87.79万 | $7,866.81万 | 0.60% |
| 571 |
SPYBSPYB
|
$760.23 | $760.68 | $757.58 | $8.99万 | — | 0.35% |
| 347 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 304 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 318 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 199 |
ACEFusionist
|
$0.1357 | $0.1418 | $0.1352 | $68.14万 | $301.63万 | -0.15% |
| 302 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 64 |
HBARHedera Hashgraph
|
$0.07127 | $0.07239 | $0.07077 | $320.50万 | $31.78亿 | -1.27% |
| 572 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000955 | $0.00000926 | $8.99万 | $1,986.23万 | -2.11% |
| 234 |
EURIEurite
|
$1.1165 | $1.13 | $1.12 | $54.60万 | $2,753.47万 | -1.22% |
| 622 |
RPLRocket Pool
|
$1.47 | $1.50 | $1.45 | $3.89万 | $3,121.62万 | 0.20% |
| 339 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 484 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.61万 | $1.70亿 | -1.51% |
| 13 |
XPLPlasma
|
$0.07031 | $0.08639 | $0.06903 | $2,589.65万 | $1.32亿 | -13.65% |
相关站点
共 40 个
Celo _以太坊ETH价格
Plume _比特币
Caldera _比特币
SKHYB _加密货币行情
United Stables _加密货币行情
Prometeus _数字货币市值
Reserve Rights _数字货币市值
Worldcoin _比特币行情
Hashflow _比特币行情
Holo _比特币
牛来 _加密货币行情
Holo _加密货币行情
Starknet _比特币
Morpho _币种排行
Vanar Chain _以太坊ETH价格
BitTensor _BTC行情
Celo _数字货币市值
Pepe _BTC行情
Prometeus _币种排行
BitTensor _币种排行
Ethena _以太坊ETH价格
Celo _数字货币市值
Hedera _以太坊ETH价格
牛来 _加密货币行情
United Stables _币种排行
Aptos _比特币
Filecoin _加密货币行情
Ondo _加密货币行情
Cosmos _数字货币市值
MARSCOIN _币种排行
First Digital _币种排行
Bitcoin Cash _比特币行情
Prometeus _以太坊ETH价格
INTWB _币种排行
BIO Protocol _比特币行情
Chainlink _以太坊ETH价格
Plasma _数字货币市值
Official _币种排行
Gitcoin _数字货币市值
INTWB _比特币行情