Axie Infinity
AXS · 美元计价
$0.857
-1.04%
≈ ￥5.6562
(-$0.01)
更新于 2026-11-02 05:40:02
24H 最高$0.879
24H 最低$0.853
今日开盘$0.866
24H 成交量$25.53万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
LPTLivepeer
|
$1.411 | $1.44 | $1.40 | $12.00万 | $7,065.22万 | -1.26% |
| 691 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,968.02 | — | 0.12% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 689 |
JPMBJPMB
|
$337.26 | $338.79 | $337.25 | $4,020.75 | — | -0.25% |
| 484 |
FLOWFlow
|
$0.02303 | $0.02367 | $0.02289 | $15.24万 | $3,932.28万 | -2.21% |
| 25 |
CELOCelo
|
$0.07398 | $0.07734 | $0.0733 | $1,138.96万 | $4,502.47万 | -1.90% |
| 158 |
FORMFour
|
$0.2055 | $0.2167 | $0.1994 | $88.96万 | $7,866.81万 | 1.73% |
| 467 |
SPYBSPYB
|
$758.67 | $758.91 | $757.58 | $16.60万 | — | 0.14% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 202 |
ACEFusionist
|
$0.1363 | $0.1418 | $0.1351 | $68.14万 | $301.63万 | 0.07% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 68 |
HBARHedera Hashgraph
|
$0.07136 | $0.07247 | $0.07116 | $276.73万 | $31.78亿 | -1.36% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.33万 | $1,986.23万 | -1.16% |
| 344 |
EURIEurite
|
$1.12 | $1.14 | $1.12 | $31.56万 | $2,753.47万 | -0.85% |
| 621 |
RPLRocket Pool
|
$1.465 | $1.50 | $1.45 | $3.62万 | $3,121.62万 | -0.95% |
| 339 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 474 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $16.12万 | $1.70亿 | -2.01% |
| 13 |
XPLPlasma
|
$0.07122 | $0.08639 | $0.06903 | $2,534.86万 | $1.32亿 | -13.09% |
相关站点
共 40 个
Eigenlayer _BTC行情
Aptos _BTC行情
Aerodrome _BTC行情
SNDKB _币种排行
Reserve Rights _以太坊ETH价格
Gram _币种排行
Cardano _比特币
OFFICIAL TRUMP _数字货币市值
Mitosis _以太坊ETH价格
RWUSD _比特币行情
PAX Gold _币种排行
SOXLB _币种排行
Litecoin _币种排行
Celo _加密货币行情
Quant _比特币行情
INTCB _比特币
Cardano _加密货币行情
LayerZero _数字货币市值
Sophon _数字货币市值
Litecoin _BTC行情
Reserve Rights _比特币
Pepe _比特币
Avalanche _BTC行情
OFFICIAL TRUMP _数字货币市值
NVDAB _数字货币市值
Initia _币种排行
Uniswap _比特币
Nillion _以太坊ETH价格
XRP _数字货币市值
Uniswap _数字货币市值
Chainlink _币种排行
BNB _币种排行
Gravity _BTC行情
Dogecoin _加密货币行情
GOOGLB _以太坊ETH价格
BNB _币种排行
Near Protocol _BTC行情
Gram _比特币行情
DODO _比特币
Cosmos _币种排行