Chromia
CHR · 美元计价
$0.01619
-0.92%
≈ ￥0.106854
(-$0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.01669
24H 最低$0.01616
今日开盘$0.01634
24H 成交量$15.93万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
LPTLivepeer
|
$1.422 | $1.44 | $1.42 | $11.93万 | $7,065.22万 | -1.39% |
| 691 |
MDBBMDBB
|
$354.34 | $354.73 | $352.74 | $3,748.03 | — | 0.26% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 695 |
JPMBJPMB
|
$338.07 | $338.79 | $337.07 | $2,681.30 | — | 0.30% |
| 475 |
FLOWFlow
|
$0.02318 | $0.0239 | $0.02311 | $15.94万 | $3,932.28万 | -1.82% |
| 25 |
CELOCelo
|
$0.07388 | $0.0777 | $0.07339 | $1,181.13万 | $4,502.47万 | -3.60% |
| 173 |
FORMFour
|
$0.2064 | $0.2167 | $0.1994 | $87.32万 | $7,866.81万 | 1.48% |
| 420 |
SPYBSPYB
|
$758.47 | $758.58 | $757.25 | $21.79万 | — | 0.15% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 179 |
ACEFusionist
|
$0.1374 | $0.1418 | $0.1351 | $80.57万 | $301.63万 | 0.88% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 64 |
HBARHedera Hashgraph
|
$0.07172 | $0.07262 | $0.0715 | $301.05万 | $31.78亿 | -0.72% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000946 | $0.00000957 | $0.00000942 | $9.19万 | $1,986.23万 | -0.84% |
| 356 |
EURIEurite
|
$1.1244 | $1.14 | $1.12 | $29.73万 | $2,753.47万 | -0.40% |
| 625 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.31万 | $3,121.62万 | -1.01% |
| 346 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 321 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.33万 | $1.70亿 | -1.01% |
| 13 |
XPLPlasma
|
$0.07324 | $0.08639 | $0.06903 | $2,536.37万 | $1.32亿 | -9.50% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
SNDKB _比特币行情
Pepe _以太坊ETH价格
Aerodrome _数字货币市值
Ethena _比特币
BitTensor _BTC行情
TRON _比特币行情
Gitcoin _BTC行情
Ripple USD _加密货币行情
Cosmos _以太坊ETH价格
Ethena _币种排行
Solana _以太坊ETH价格
PancakeSwap _加密货币行情
Dash _以太坊ETH价格
First Digital _BTC行情
Avalanche _数字货币市值
Dogecoin _以太坊ETH价格
Kite _币种排行
THORChain _数字货币市值
Dogecoin _加密货币行情
TONToken _数字货币市值
Sophon _比特币行情
SOXLB _BTC行情
Solv Protocol _币种排行
PAX Gold _数字货币市值
BIO Protocol _币种排行
Artificial _BTC行情
Bitcoin _比特币行情
XRP _BTC行情
Hyperliquid _数字货币市值
MSTRB _币种排行
Hashflow _数字货币市值
Gravity _以太坊ETH价格
Arbitrum _比特币
TRON _加密货币行情
USD1 _以太坊ETH价格
Panther _比特币行情
Starknet _比特币
DODO _数字货币市值
NVDAB _数字货币市值