Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
LPTLivepeer
|
$1.414 | $1.44 | $1.41 | $12.17万 | $7,065.22万 | -1.40% |
| 691 |
MDBBMDBB
|
$354.27 | $354.73 | $352.74 | $3,841.61 | — | 0.24% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 690 |
JPMBJPMB
|
$337.64 | $338.79 | $337.26 | $4,006.07 | — | -0.03% |
| 485 |
FLOWFlow
|
$0.02303 | $0.02376 | $0.02303 | $14.94万 | $3,932.28万 | -2.66% |
| 25 |
CELOCelo
|
$0.0739 | $0.0777 | $0.07339 | $1,170.32万 | $4,502.47万 | -2.52% |
| 170 |
FORMFour
|
$0.205 | $0.2167 | $0.1994 | $86.86万 | $7,866.81万 | 0.24% |
| 425 |
SPYBSPYB
|
$758.91 | $758.91 | $757.46 | $21.40万 | — | 0.19% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 194 |
ACEFusionist
|
$0.1372 | $0.1418 | $0.1351 | $72.85万 | $301.63万 | -1.01% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 66 |
HBARHedera Hashgraph
|
$0.0716 | $0.07262 | $0.0715 | $276.93万 | $31.78亿 | -1.00% |
| 563 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000957 | $0.00000939 | $8.81万 | $1,986.23万 | -1.26% |
| 364 |
EURIEurite
|
$1.1256 | $1.14 | $1.12 | $28.91万 | $2,753.47万 | -0.42% |
| 627 |
RPLRocket Pool
|
$1.463 | $1.50 | $1.46 | $3.21万 | $3,121.62万 | -0.81% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 406 |
IOTAIOTA
|
$0.0393 | $0.0409 | $0.0393 | $23.68万 | $1.70亿 | -2.96% |
| 13 |
XPLPlasma
|
$0.07197 | $0.08639 | $0.06903 | $2,561.92万 | $1.32亿 | -11.02% |
相关站点
共 40 个
SOXLB _比特币行情
Plume _BTC行情
First Digital _数字货币市值
牛来 _币种排行
Tether Gold _比特币
LayerZero _比特币
Gram _以太坊ETH价格
United Stables _数字货币市值
Reserve Rights _比特币行情
Hyperliquid _以太坊ETH价格
Sui _BTC行情
Artificial _加密货币行情
Sui _数字货币市值
Origin _比特币行情
GOOGLB _BTC行情
Morpho _比特币
Starknet _比特币行情
Aave _BTC行情
Bitcoin Cash _比特币行情
DODO _数字货币市值
CRCLB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
BUSD _数字货币市值
Hyperliquid _数字货币市值
Ripple USD _币种排行
First Digital _比特币
OFFICIAL TRUMP _BTC行情
Arbitrum _以太坊ETH价格
TRON _比特币
Hashflow _比特币
Litecoin _比特币
Uniswap _比特币
INTCB _比特币
BEAMX _币种排行
LayerZero _比特币行情
Worldcoin _数字货币市值
DODO _以太坊ETH价格
Injective _以太坊ETH价格
INTCB _加密货币行情
MSTRB _比特币行情