EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 00:05:05
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
LPTLivepeer
|
$1.427 | $1.45 | $1.42 | $11.23万 | $7,129.83万 | -1.45% |
| 693 |
MDBBMDBB
|
$353.68 | $354.73 | $352.74 | $3,453.30 | — | 0.14% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 695 |
JPMBJPMB
|
$338.15 | $338.79 | $337.07 | $2,671.80 | — | 0.11% |
| 471 |
FLOWFlow
|
$0.02321 | $0.0239 | $0.0232 | $16.41万 | $3,990.50万 | -2.52% |
| 25 |
CELOCelo
|
$0.07464 | $0.07781 | $0.07414 | $1,179.82万 | $4,658.87万 | -3.22% |
| 176 |
FORMFour
|
$0.2071 | $0.2167 | $0.1994 | $86.89万 | $7,945.06万 | 1.02% |
| 422 |
SPYBSPYB
|
$758.1 | $758.58 | $756.57 | $21.92万 | — | 0.20% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 185 |
ACEFusionist
|
$0.1375 | $0.1418 | $0.1351 | $79.36万 | $301.75万 | 1.03% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 63 |
HBARHedera Hashgraph
|
$0.07181 | $0.07262 | $0.0715 | $315.56万 | $31.87亿 | -0.49% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000945 | $0.00000978 | $0.00000942 | $15.72万 | $1,996.52万 | -1.15% |
| 351 |
EURIEurite
|
$1.1229 | $1.14 | $1.12 | $31.72万 | $2,747.49万 | -0.40% |
| 626 |
RPLRocket Pool
|
$1.466 | $1.50 | $1.46 | $3.21万 | $3,148.01万 | -1.01% |
| 350 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 316 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.58万 | $1.71亿 | -0.75% |
| 13 |
XPLPlasma
|
$0.07363 | $0.08639 | $0.06903 | $2,511.80万 | $1.33亿 | -9.18% |
相关站点
共 40 个
Sui _比特币
CRCLB _加密货币行情
Lisk _以太坊ETH价格
Gitcoin _币种排行
RWUSD _比特币行情
Dash _比特币
SNDKB _BTC行情
Avalanche _币种排行
Power Ledger _以太坊ETH价格
CRCLB _数字货币市值
Gravity _比特币行情
Nillion _数字货币市值
USDC _以太坊ETH价格
SOXLB _加密货币行情
XRP _以太坊ETH价格
Plasma _币种排行
Avalanche _以太坊ETH价格
XRP _数字货币市值
Gram _比特币行情
BEAMX _以太坊ETH价格
Litecoin _BTC行情
OFFICIAL TRUMP _比特币
Plasma _以太坊ETH价格
BitTensor _比特币
Panther _加密货币行情
INTCB _以太坊ETH价格
Solana _比特币行情
Dash _加密货币行情
LayerZero _数字货币市值
BNB _比特币
Prometeus _币种排行
SOXLB _数字货币市值
Arbitrum _以太坊ETH价格
Pepe _比特币行情
SuperRare _币种排行
INTWB _比特币
COTI _数字货币市值
SuperRare _以太坊ETH价格
Artificial _加密货币行情
MARSCOIN _数字货币市值