Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 03:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
LPTLivepeer
|
$1.412 | $1.44 | $1.41 | $11.85万 | $7,065.22万 | -1.81% |
| 691 |
MDBBMDBB
|
$353.83 | $354.73 | $352.74 | $3,889.40 | — | 0.11% |
| 298 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 689 |
JPMBJPMB
|
$337.64 | $338.79 | $337.26 | $4,002.01 | — | -0.03% |
| 492 |
FLOWFlow
|
$0.02304 | $0.02371 | $0.02297 | $14.68万 | $3,932.28万 | -2.83% |
| 25 |
CELOCelo
|
$0.07392 | $0.0777 | $0.07339 | $1,164.54万 | $4,502.47万 | -3.28% |
| 162 |
FORMFour
|
$0.2039 | $0.2167 | $0.1994 | $89.59万 | $7,866.81万 | -0.15% |
| 417 |
SPYBSPYB
|
$758.89 | $758.91 | $757.48 | $22.13万 | — | 0.17% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 313 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 326 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 196 |
ACEFusionist
|
$0.1365 | $0.1418 | $0.1351 | $71.87万 | $301.63万 | -0.73% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 67 |
HBARHedera Hashgraph
|
$0.07154 | $0.07262 | $0.0715 | $274.56万 | $31.78亿 | -0.85% |
| 560 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000935 | $9.33万 | $1,986.23万 | -1.26% |
| 366 |
EURIEurite
|
$1.1274 | $1.14 | $1.12 | $28.64万 | $2,753.47万 | -0.02% |
| 626 |
RPLRocket Pool
|
$1.462 | $1.50 | $1.46 | $3.17万 | $3,121.62万 | -1.08% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 423 |
IOTAIOTA
|
$0.0391 | $0.0408 | $0.039 | $21.42万 | $1.70亿 | -3.93% |
| 13 |
XPLPlasma
|
$0.07176 | $0.08639 | $0.06903 | $2,595.65万 | $1.32亿 | -10.84% |
相关站点
共 40 个
Artificial _加密货币行情
Caldera _币种排行
First Digital _比特币
Avalanche _数字货币市值
Aptos _币种排行
Ondo _比特币
Cosmos _比特币
Kite _以太坊ETH价格
COTI _加密货币行情
Kite _比特币
Gitcoin _数字货币市值
Stellar _以太坊ETH价格
Plasma _加密货币行情
Vanar Chain _BTC行情
SNDKB _比特币
Kite _加密货币行情
Arbitrum _以太坊ETH价格
Filecoin _BTC行情
Plasma _比特币行情
Hyperliquid _币种排行
XRP _以太坊ETH价格
Morpho _币种排行
Aerodrome _加密货币行情
Filecoin _比特币行情
USD1 _比特币
OFFICIAL TRUMP _比特币行情
NFPrompt _加密货币行情
Pepe _数字货币市值
Worldcoin _币种排行
CRCLB _比特币
Near Protocol _数字货币市值
Sui _比特币行情
CoW Protocol _币种排行
Starknet _加密货币行情
Filecoin _数字货币市值
Hyperliquid _以太坊ETH价格
Hemi _以太坊ETH价格
Hedera _数字货币市值
Uniswap _比特币
Nillion _加密货币行情