GMT
GMT · 美元计价
$0.00645
-2.72%
≈ ￥0.04257
(-$0.00)
更新于 2026-11-02 14:30:02
24H 最高$0.00684
24H 最低$0.00643
今日开盘$0.00663
24H 成交量$22.05万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
LPTLivepeer
|
$1.397 | $1.44 | $1.40 | $11.08万 | $7,065.22万 | -2.44% |
| 693 |
MDBBMDBB
|
$358.19 | $359.33 | $353.24 | $4,946.47 | — | 1.18% |
| 298 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 691 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,424.27 | — | 0.00% |
| 524 |
FLOWFlow
|
$0.02265 | $0.02363 | $0.02261 | $13.93万 | $3,932.28万 | -3.90% |
| 29 |
CELOCelo
|
$0.07347 | $0.07734 | $0.0733 | $1,122.71万 | $4,502.47万 | -1.77% |
| 152 |
FORMFour
|
$0.2043 | $0.2167 | $0.1994 | $99.15万 | $7,866.81万 | 1.09% |
| 195 |
SPYBSPYB
|
$760.14 | $761.00 | $757.71 | $71.95万 | — | 0.22% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 333 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 205 |
ACEFusionist
|
$0.1347 | $0.1418 | $0.1345 | $70.11万 | $301.63万 | -2.04% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 67 |
HBARHedera Hashgraph
|
$0.07092 | $0.07218 | $0.07077 | $342.40万 | $31.78亿 | -1.62% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $16.51万 | $1,986.23万 | -2.31% |
| 245 |
EURIEurite
|
$1.1195 | $1.13 | $1.12 | $53.25万 | $2,753.47万 | -0.83% |
| 637 |
RPLRocket Pool
|
$1.484 | $1.50 | $1.45 | $4.10万 | $3,121.62万 | -0.87% |
| 355 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 430 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $21.85万 | $1.70亿 | -1.75% |
| 21 |
XPLPlasma
|
$0.07082 | $0.07585 | $0.06965 | $1,654.76万 | $1.32亿 | -3.75% |
相关站点
共 40 个
Aerodrome _加密货币行情
TQQQB _比特币
LayerZero _币种排行
ZAMA _币种排行
Tether Gold _以太坊ETH价格
Kite _比特币行情
Aster _比特币行情
Hashflow _比特币行情
Lisk _BTC行情
OFFICIAL TRUMP _BTC行情
牛来 _加密货币行情
SKHYB _加密货币行情
Vanar Chain _以太坊ETH价格
Celo _比特币行情
Plasma _比特币
NFPrompt _以太坊ETH价格
Injective _加密货币行情
NVDAB _加密货币行情
MSTRB _BTC行情
INTCB _数字货币市值
Near Protocol _BTC行情
NVDAB _数字货币市值
BNB _加密货币行情
BNB _BTC行情
Solv Protocol _BTC行情
BEAMX _币种排行
BitTensor _以太坊ETH价格
SuperVerse _比特币
Hedera _以太坊ETH价格
Internet _数字货币市值
EUR _以太坊ETH价格
TONToken _加密货币行情
Bitcoin _以太坊ETH价格
THORChain _比特币
RWUSD _数字货币市值
Pump.fun _比特币行情
BitTensor _比特币
Hashflow _BTC行情
Vanar Chain _币种排行
Arbitrum _币种排行