SSV Network
SSV · 美元计价
$2.271
-0.57%
≈ ￥14.9886
(-$0.01)
更新于 2026-11-02 14:10:02
24H 最高$2.32
24H 最低$2.26
今日开盘$2.284
24H 成交量$12.89万
流通市值$1,630.24万
24H 涨跌额(-$0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
LPTLivepeer
|
$1.406 | $1.44 | $1.40 | $11.07万 | $7,065.22万 | -2.16% |
| 694 |
MDBBMDBB
|
$358.48 | $359.33 | $353.24 | $4,894.83 | — | 1.27% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 691 |
JPMBJPMB
|
$338.79 | $339.79 | $337.06 | $5,424.62 | — | 0.09% |
| 533 |
FLOWFlow
|
$0.0228 | $0.02364 | $0.02279 | $13.30万 | $3,932.28万 | -3.55% |
| 28 |
CELOCelo
|
$0.07387 | $0.07734 | $0.0733 | $1,124.16万 | $4,502.47万 | -1.26% |
| 152 |
FORMFour
|
$0.2067 | $0.2167 | $0.1994 | $99.77万 | $7,866.81万 | 2.13% |
| 198 |
SPYBSPYB
|
$760.74 | $761.00 | $757.71 | $71.54万 | — | 0.30% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 205 |
ACEFusionist
|
$0.1353 | $0.1418 | $0.1352 | $69.28万 | $301.63万 | -1.96% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 68 |
HBARHedera Hashgraph
|
$0.07111 | $0.07232 | $0.07077 | $339.52万 | $31.78亿 | -1.61% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000924 | $15.85万 | $1,986.23万 | -2.31% |
| 247 |
EURIEurite
|
$1.1195 | $1.13 | $1.12 | $52.35万 | $2,753.47万 | -0.86% |
| 638 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.45 | $4.06万 | $3,121.62万 | -1.27% |
| 355 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 484 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $16.71万 | $1.70亿 | -2.25% |
| 20 |
XPLPlasma
|
$0.07099 | $0.07585 | $0.06965 | $1,667.94万 | $1.32亿 | -3.28% |
相关站点
共 40 个
Uniswap _比特币行情
Arbitrum _数字货币市值
Lisk _比特币
SOXLB _BTC行情
Bitcoin Cash _以太坊ETH价格
EUR _比特币行情
NVDAB _比特币
Celestia _数字货币市值
SOXLB _比特币行情
Internet _BTC行情
BitTensor _比特币
NVDAB _比特币行情
Avalanche _数字货币市值
Dogecoin _以太坊ETH价格
Cardano _比特币
Litecoin _币种排行
BEAMX _比特币
United Stables _币种排行
USDC _比特币行情
Plume _数字货币市值
Near Protocol _以太坊ETH价格
SNDKB _比特币
XRP _数字货币市值
SOXLB _BTC行情
Bubblemaps _数字货币市值
USD1 _加密货币行情
CRCLB _数字货币市值
MSTRB _比特币行情
SuperVerse _BTC行情
Tether Gold _比特币
Haedal _BTC行情
Aerodrome _比特币
Hashflow _币种排行
Lisk _数字货币市值
Aptos _比特币行情
TRON _加密货币行情
NVDAB _BTC行情
INTCB _比特币
Official _加密货币行情
SuperVerse _币种排行