TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 13:25:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
LPTLivepeer
|
$1.408 | $1.44 | $1.40 | $10.66万 | $7,065.22万 | -2.09% |
| 692 |
MDBBMDBB
|
$357.39 | $358.57 | $353.24 | $5,294.69 | — | 1.05% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 691 |
JPMBJPMB
|
$338.95 | $339.79 | $337.06 | $5,519.70 | — | 0.27% |
| 528 |
FLOWFlow
|
$0.02292 | $0.02365 | $0.02281 | $13.75万 | $3,932.28万 | -2.72% |
| 27 |
CELOCelo
|
$0.07412 | $0.07734 | $0.0733 | $1,124.25万 | $4,502.47万 | -0.68% |
| 152 |
FORMFour
|
$0.2063 | $0.2167 | $0.1994 | $97.78万 | $7,866.81万 | 2.38% |
| 206 |
SPYBSPYB
|
$760.47 | $760.68 | $757.71 | $66.87万 | — | 0.27% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 205 |
ACEFusionist
|
$0.1356 | $0.1418 | $0.1352 | $67.46万 | $301.63万 | -0.51% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 69 |
HBARHedera Hashgraph
|
$0.07145 | $0.07238 | $0.07077 | $342.21万 | $31.78亿 | -1.09% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000924 | $15.75万 | $1,986.23万 | -1.37% |
| 247 |
EURIEurite
|
$1.1188 | $1.13 | $1.12 | $52.39万 | $2,753.47万 | -1.13% |
| 637 |
RPLRocket Pool
|
$1.486 | $1.50 | $1.45 | $4.17万 | $3,121.62万 | -0.67% |
| 352 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 476 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $17.28万 | $1.70亿 | -1.51% |
| 20 |
XPLPlasma
|
$0.07099 | $0.07585 | $0.06965 | $1,813.28万 | $1.32亿 | -2.89% |
相关站点
共 40 个
MUB _加密货币行情
Mitosis _以太坊ETH价格
Aster _BTC行情
Chainlink _以太坊ETH价格
CRCLB _BTC行情
Sophon _数字货币市值
BNB _加密货币行情
Official _以太坊ETH价格
Official _比特币
TRON _比特币行情
Morpho _比特币行情
Gitcoin _数字货币市值
Ondo _数字货币市值
BEAMX _数字货币市值
Caldera _以太坊ETH价格
TONToken _加密货币行情
GOOGLB _比特币
QQQB _数字货币市值
Ondo _BTC行情
Caldera _比特币行情
牛来 _BTC行情
Bubblemaps _BTC行情
Lisk _以太坊ETH价格
United Stables _比特币行情
Injective _数字货币市值
MUB _以太坊ETH价格
TRON _BTC行情
Hyperliquid _比特币行情
QQQB _加密货币行情
MSTRB _比特币
Bitcoin Cash _加密货币行情
Hyperliquid _币种排行
Gravity _加密货币行情
Bitcoin Cash _以太坊ETH价格
Celestia _比特币
Sophon _以太坊ETH价格
USDC _比特币行情
INTCB _以太坊ETH价格
EUR _加密货币行情
Celestia _比特币行情